Osool and Bakheet Investment Co.

{"dates": ["2024-07-07", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-14", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-21", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-28", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-04", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-11", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-18", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-25", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-09-01", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-08", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-15", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-22", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-29", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-06", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-13", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-20", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-27", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-03", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-10", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-17", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-24", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-12-01", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-08", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-15", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-22", "2024-12-23", "2024-12-24", "2024-12-25", "2024-12-26", "2024-12-29", "2024-12-30", "2024-12-31", "2025-01-01", "2025-01-02", "2025-01-05", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-12", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-19", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-26", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-02-02", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-09", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-16", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-03-02", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-09", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-16", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-23", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-04-03", "2025-04-06", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-13", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-20", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-27", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-04", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-11", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-18", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-25", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-06-01", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-11", "2025-06-12", "2025-06-15", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19"], "prices": [50.5, 47.0, 48.0, 45.7, 46.5, 50.9, 49.5, 50.9, 64.0, 61.1, 60.0, 63.0, 57.1, 58.9, 60.0, 58.1, 64.0, 57.1, 57.4, 53.5, 51.0, 49.0, 49.5, 50.9, 50.0, 50.0, 49.0, 48.7, 48.9, 49.0, 49.0, 50.0, 50.5, 50.4, 50.4, 52.9, 52.9, 48.2, 48.2, 47.0, 48.0, 49.5, 48.0, 49.0, 49.7, 49.7, 49.7, 49.7, 49.7, 48.15, 48.15, 48.15, 48.15, 47.95, 47.95, 47.95, 47.95, 47.95, 47.95, 52.0, 52.0, 48.25, 48.25, 48.25, 48.25, 47.9, 47.8, 47.8, 47.8, 47.8, 47.8, 47.8, 46.3, 49.8, 49.8, 49.8, 49.8, 49.8, 49.8, 44.85, 44.95, 43.9, 43.95, 43.95, 43.95, 42.0, 42.9, 42.9, 42.9, 44.0, 40.3, 40.0, 40.0, 37.85, 37.2, 40.85, 40.85, 42.95, 46.0, 41.0, 40.0, 40.05, 38.5, 39.5, 39.5, 40.95, 40.95, 40.7, 40.0, 42.65, 44.35, 42.9, 40.7, 44.7, 40.3, 39.9, 39.0, 39.0, 40.45, 40.45, 40.85, 40.0, 38.4, 38.4, 38.4, 38.4, 38.4, 39.5, 39.95, 39.95, 41.3, 41.4, 41.4, 41.4, 41.4, 41.4, 42.0, 42.0, 45.85, 44.95, 44.95, 45.0, 45.0, 45.0, 42.05, 42.05, 42.05, 42.0, 42.0, 42.0, 42.0, 42.0, 42.0, 42.0, 42.0, 42.0, 42.0, 42.0, 40.15, 40.0, 38.7, 38.7, 38.7, 38.7, 38.7, 38.7, 38.1, 40.5, 38.1, 38.1, 38.0, 38.0, 40.0, 40.0, 40.0, 40.45, 40.45, 40.0, 40.3, 38.05, 38.5, 38.4, 38.4, 38.4, 38.4, 38.0, 38.0, 38.0, 37.0, 37.0, 37.0, 37.0, 37.0, 37.0, 37.0, 37.0, 37.0, 37.0, 37.0, 37.0, 37.0, 37.0, 37.0, 34.0, 34.0, 34.0, 34.0, 34.0, 34.0, 34.0, 34.0, 34.0, 34.0, 34.0, 31.1, 31.1, 31.1, 31.1, 32.0, 32.0, 32.0, 32.4, 32.4, 32.4, 31.0, 32.5, 32.5, 32.5, 32.5, 32.5, 32.5, 32.5, 32.5, 32.5, 32.5, 32.85, 32.85, 30.35, 30.35, 30.35], "volumes": [1448.0, 1474.0, 1081.0, 1938.0, 2845.0, 11941.0, 1831.0, 1360.0, 28553.0, 8300.0, 3011.0, 49083.0, 13899.0, 5060.0, 270.0, 4356.0, 43843.0, 17002.0, 2460.0, 6518.0, 1966.0, 3293.0, 3236.0, 191.0, 3127.0, 6630.0, 4261.0, 2950.0, 298.0, 1277.0, 971.0, 664.0, 2608.0, 1340.0, 15.0, 203.0, 9.0, 2140.0, 113.0, 1336.0, 170.0, 2167.0, 447.0, 5228.0, 93.0, 3.0, 0.0, 0.0, 0.0, 247.0, 1.0, 24.0, 118.0, 501.0, 50.0, 0.0, 0.0, 0.0, 175.0, 142.0, 300.0, 366.0, 0.0, 0.0, 0.0, 1052.0, 1079.0, 31.0, 419.0, 0.0, 253.0, 6.0, 724.0, 96.0, 20.0, 200.0, 133.0, 0.0, 109.0, 5748.0, 387.0, 463.0, 198.0, 0.0, 71.0, 2116.0, 300.0, 0.0, 0.0, 216.0, 3823.0, 393.0, 0.0, 3396.0, 1071.0, 3370.0, 22.0, 524.0, 2249.0, 522.0, 948.0, 534.0, 2898.0, 260.0, 345.0, 82.0, 33.0, 4818.0, 4859.0, 4548.0, 935.0, 1370.0, 282.0, 375.0, 2780.0, 1612.0, 2905.0, 101.0, 4050.0, 0.0, 250.0, 474.0, 3791.0, 0.0, 0.0, 47.0, 30.0, 883.0, 310.0, 0.0, 1687.0, 500.0, 40.0, 2.0, 0.0, 0.0, 750.0, 1.0, 546.0, 583.0, 30.0, 1440.0, 0.0, 0.0, 108.0, 3134.0, 0.0, 983.0, 0.0, 93.0, 0.0, 1.0, 0.0, 24.0, 501.0, 250.0, 500.0, 0.0, 2359.0, 2132.0, 6218.0, 10.0, 0.0, 4.0, 1.0, 7.0, 550.0, 77.0, 1311.0, 0.0, 1227.0, 0.0, 1705.0, 53.0, 24.0, 2152.0, 0.0, 501.0, 3140.0, 707.0, 109.0, 112.0, 0.0, 0.0, 139.0, 200.0, 300.0, 1119.0, 1323.0, 0.0, 257.0, 4.0, 0.0, 143.0, 0.0, 52.0, 3.0, 0.0, 10.0, 3.0, 0.0, 49.0, 0.0, 7057.0, 1302.0, 1302.0, 15.0, 0.0, 26.0, 31.0, 20.0, 0.0, 0.0, 0.0, 6743.0, 0.0, 0.0, 0.0, 2992.0, 910.0, 0.0, 131.0, 0.0, 0.0, 501.0, 2234.0, 0.0, 2.0, 0.0, 26.0, 6.0, 0.0, 12.0, 0.0, 0.0, 410.0, 0.0, 1704.0, 0.0, 12.0], "currency_symbol": "SAR"}