Tadawul All Shares Index

{"dates": ["2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-06", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-13", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-20", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-27", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-03", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-10", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-17", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-24", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-12-01", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-08", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-15", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-22", "2024-12-23", "2024-12-24", "2024-12-25", "2024-12-26", "2024-12-29", "2024-12-30", "2024-12-31", "2025-01-01", "2025-01-02", "2025-01-05", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-12", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-19", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-26", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-02-02", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-09", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-16", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-03-02", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-09", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-16", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-23", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-04-03", "2025-04-06", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-13", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-20", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-27", "2025-04-28"], "prices": [12369.46, 12394.91, 12345.65, 12352.33, 12372.5, 12357.99, 12460.11, 12284.41, 12259.6, 12120.91, 12103.2, 12198.44, 12125.36, 12122.48, 12157.03, 11995.99, 11831.22, 11659.94, 11696.51, 11503.49, 11808.25, 11612.03, 11553.16, 11560.39, 11853.82, 11775.47, 11651.81, 11498.93, 11697.04, 11730.77, 11656.35, 11729.62, 11658.53, 11606.09, 11595.2, 11658.66, 11718.17, 11779.83, 11784.09, 11792.41, 11947.7, 12080.37, 12157.61, 12188.32, 12174.76, 12105.54, 12101.21, 12026.21, 12121.4, 12064.65, 12109.52, 12045.78, 11504.46, 11679.16, 11729.71, 11667.12, 11740.66, 11796.84, 11849.65, 11915.02, 12023.03, 12103.82, 12187.44, 12194.43, 12261.18, 12182.2, 12117.15, 12145.15, 12167.47, 12180.37, 12128.14, 12099.49, 11962.9, 11986.6, 11766.4, 11842.55, 11867.37, 11885.66, 11920.94, 12080.47, 12268.42, 12343.72, 12374.3, 12226.1, 12253.54, 12044.07, 11957.54, 11769.04, 11913.62, 12027.17, 11927.33, 11994.22, 12069.21, 11959.67, 12001.63, 12038.67, 11907.43, 11882.93, 12008.31, 11956.99, 11901.77, 11886.06, 12068.97, 12053.15, 12062.09, 12018.81, 12022.11, 12048.26, 12039.31, 12014.94, 12093.35, 12130.83, 12103.16, 12106.41, 12047.67, 11930.45, 11791.18, 11811.98, 11830.38, 11875.91, 11867.92, 11840.52, 11864.9, 11787.72, 11736.07, 11590.79, 11641.31, 11741.74, 11739.35, 11815.93, 11886.86, 11931.85, 11955.24, 12097.4, 12193.64, 12149.19, 12099.33, 12059.53, 12096.73, 11948.72, 11961.05, 11892.44, 11849.37, 11948.79, 11913.95, 11892.32, 11859.47, 11892.75, 12000.92, 12036.5, 12077.31, 12102.55, 12069.82, 12104.69, 12113.29, 12088.74, 12097.75, 12126.97, 12109.94, 12172.75, 12212.24, 12256.06, 12331.87, 12379.54, 12369.63, 12362.39, 12354.04, 12386.16, 12372.89, 12420.64, 12439.48, 12415.49, 12409.87, 12377.03, 12433.93, 12414.4, 12433.58, 12469.14, 12471.72, 12424.32, 12385.7, 12385.0, 12372.07, 12266.46, 12333.67, 12317.59, 12388.15, 12319.46, 12301.23, 12232.65, 12111.9, 12035.45, 12123.81, 11931.7, 11898.86, 11811.11, 11836.52, 11745.63, 11717.96, 11704.93, 11725.88, 11853.78, 11883.04, 11792.4, 11709.43, 11760.32, 11694.77, 11778.08, 11706.21, 11970.19, 12025.05, 11882.65, 11077.19, 11194.02, 11302.76, 11096.65, 11502.54, 11592.52, 11597.35, 11616.81, 11634.42, 11552.98, 11626.6, 11548.66, 11586.4, 11681.11, 11764.39, 11756.21, 11761.66], "volumes": [317139754.0, 278792042.0, 258804554.0, 254591852.0, 261976969.0, 315155158.0, 297610847.0, 295864982.0, 269612688.0, 285171726.0, 246749992.0, 263796817.0, 207720241.0, 191551547.0, 214941274.0, 221747272.0, 214774966.0, 209899479.0, 246527830.0, 416051843.0, 387230330.0, 306641557.0, 285281347.0, 247892601.0, 370652310.0, 494344049.0, 393353372.0, 322851572.0, 292439225.0, 261829800.0, 287907883.0, 300032477.0, 273677654.0, 315310755.0, 225549424.0, 186447999.0, 212688765.0, 209779669.0, 211369987.0, 219352589.0, 243227233.0, 230574726.0, 239764919.0, 387142487.0, 439527474.0, 296329129.0, 259513217.0, 277963678.0, 303053900.0, 322848158.0, 352455900.0, 235061119.0, 453721805.0, 409649452.0, 311029200.0, 283517200.0, 251890333.0, 209703000.0, 260348400.0, 300012800.0, 346192621.0, 349494430.0, 404017700.0, 325306311.0, 351770700.0, 322346700.0, 248078419.0, 417476200.0, 325706200.0, 450931900.0, 485660784.0, 604303700.0, 618350629.0, 368800800.0, 311316610.0, 631853716.0, 538990635.0, 432494807.0, 365592927.0, 361596200.0, 417977300.0, 299895200.0, 573740800.0, 1062205530.0, 705654000.0, 1073649519.0, 856526510.0, 823481500.0, 699123400.0, 969403346.0, 628223300.0, 546939700.0, 690569500.0, 437405534.0, 422100700.0, 1601729100.0, 622272100.0, 297633143.0, 1190280926.0, 504079349.0, 1377484900.0, 768142081.0, 916990700.0, 584880537.0, 1247417300.0, 571985400.0, 555832932.0, 458937924.0, 647061600.0, 984951100.0, 981174852.0, 1234828843.0, 525603605.0, 938848400.0, 478290940.0, 365696700.0, 504396910.0, 516836000.0, 445477323.0, 635972407.0, 551931917.0, 691437849.0, 593832802.0, 637848837.0, 363046235.0, 648889100.0, 376941900.0, 313349200.0, 351573200.0, 365391400.0, 334518921.0, 410306221.0, 870833233.0, 586257410.0, 572990800.0, 620322432.0, 373916505.0, 443079709.0, 320253300.0, 245535000.0, 358548441.0, 476752300.0, 171305426.0, 195242792.0, 744848800.0, 949972100.0, 457453700.0, 339264327.0, 392734325.0, 335184500.0, 240077363.0, 287054100.0, 254918847.0, 401477400.0, 384440836.0, 536051630.0, 358742300.0, 218646247.0, 242321400.0, 375840707.0, 331258900.0, 326466441.0, 370535829.0, 278757700.0, 293385400.0, 346099500.0, 252296209.0, 719843400.0, 455280717.0, 355074800.0, 326589000.0, 274397400.0, 237610537.0, 272191133.0, 369506400.0, 315557435.0, 290573100.0, 227832426.0, 277271200.0, 314923218.0, 292292203.0, 232175800.0, 175551301.0, 219704018.0, 231095300.0, 236658600.0, 272343000.0, 255123022.0, 219515043.0, 216694015.0, 303203412.0, 201373931.0, 257259327.0, 252510437.0, 215237600.0, 256318700.0, 189146729.0, 259442300.0, 399470802.0, 334539433.0, 270505425.0, 213782400.0, 236425335.0, 261089819.0, 201553200.0, 229083700.0, 142478400.0, 174581900.0, 264228400.0, 290188519.0, 251281225.0, 280467824.0, 450173900.0, 587921400.0, 495716716.0, 353145321.0, 429879136.0, 276816800.0, 399669799.0, 340587512.0, 342024600.0, 290054422.0, 187027300.0, 167905700.0, 230197200.0, 294549209.0, 398034900.0, 297942600.0, 344490225.0], "currency_symbol": "SAR"}