Commodities
View:
| Symbol | Name | 52-Week Range |
Price
|
|---|---|---|---|
| ZCUSX |
Corn Futures
|
360.50 - 508.75 USD
|
444.50 USD
6.00
(1.37%)
|
| ZFUSD |
Five-Year US Treasury Note
|
105.33 - 110.80 USD
|
107.98 USD
-0.27
(-0.25%)
|
| ZLUSX |
Soybean Oil Futures
|
37.66 - 52.62 USD
|
51.19 USD
3.58
(7.52%)
|
| ZMUSD |
Soybean Meal Futures
|
282.10 - 388.90 USD
|
291.90 USD
-2.60
(-0.88%)
|
| ZNUSD |
10-Year T-Note Futures
|
107.19 - 115.67 USD
|
110.61 USD
-0.45
(-0.41%)
|
| ZOUSX |
Oat Futures
|
288.50 - 408.00 USD
|
386.50 USD
6.75
(1.78%)
|
| ZQUSD |
30 Day Fed Fund Futures
|
94.67 - 96.51 USD
|
95.73 USD
n/a
|
| ZRUSD |
Rough Rice Futures
|
12.25 - 16.93 USD
|
13.77 USD
0.04
(0.25%)
|
| ZSUSX |
Soybean Futures
|
947.00 - 1,160.00 USD
|
1069.75 USD
27.50
(2.64%)
|
| ZTUSD |
2-Year T-Note Futures
|
101.88 - 104.80 USD
|
103.61 USD
-0.11
(-0.11%)
|
444.50 USD
6.00
(1.37%)
52-Week Range
360.50 - 508.75 USD
107.98 USD
-0.27
(-0.25%)
52-Week Range
105.33 - 110.80 USD
51.19 USD
3.58
(7.52%)
52-Week Range
37.66 - 52.62 USD
291.90 USD
-2.60
(-0.88%)
52-Week Range
282.10 - 388.90 USD
110.61 USD
-0.45
(-0.41%)
52-Week Range
107.19 - 115.67 USD
386.50 USD
6.75
(1.78%)
52-Week Range
288.50 - 408.00 USD
95.73 USD
n/a
52-Week Range
94.67 - 96.51 USD
13.77 USD
0.04
(0.25%)
52-Week Range
12.25 - 16.93 USD
1069.75 USD
27.50
(2.64%)
52-Week Range
947.00 - 1,160.00 USD
103.61 USD
-0.11
(-0.11%)
52-Week Range
101.88 - 104.80 USD
Showing 31 to 40 of 40 results