شركة مناولة للشحن المحدودة

{"dates": ["2024-06-26", "2024-06-27", "2024-06-30", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-07", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-14", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-21", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-28", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-04", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-11", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-18", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-25", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-09-01", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-08", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-15", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-22", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-29", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-06", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-13", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-20", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-27", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-03", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-10", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-17", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-24", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-12-01", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-08", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-15", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-22", "2024-12-23", "2024-12-24", "2024-12-25", "2024-12-26", "2024-12-29", "2024-12-30", "2024-12-31", "2025-01-01", "2025-01-02", "2025-01-05", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-12", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-19", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-26", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-02-02", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-09", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-16", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-03-02", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-09", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-16", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-23", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-04-03", "2025-04-06", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-13", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-20", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-27", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-04", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-11", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-18", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-25", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-06-01", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-11", "2025-06-12", "2025-06-15", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19"], "prices": [75.5, 71.7, 71.4, 71.4, 70.0, 72.0, 70.1, 72.5, 72.5, 70.0, 70.5, 71.3, 70.3, 72.8, 70.5, 71.0, 78.2, 77.5, 79.4, 78.5, 78.6, 75.3, 76.0, 75.2, 75.0, 77.0, 75.0, 75.5, 71.8, 74.5, 74.9, 74.9, 75.6, 75.0, 75.0, 75.0, 74.5, 73.5, 74.4, 74.9, 72.5, 73.5, 73.5, 72.9, 73.0, 73.0, 70.9, 72.6, 71.5, 71.0, 70.5, 70.5, 73.8, 73.8, 71.0, 71.0, 71.4, 71.0, 70.9, 72.5, 72.5, 72.5, 71.5, 71.5, 70.6, 70.6, 70.3, 70.3, 70.3, 72.5, 72.5, 72.5, 70.0, 70.5, 74.2, 73.7, 74.1, 77.3, 73.9, 75.0, 73.5, 73.6, 75.8, 75.0, 74.6, 73.6, 70.2, 65.1, 64.1, 63.5, 64.0, 63.2, 63.0, 62.5, 63.6, 66.0, 65.0, 65.0, 65.0, 64.1, 64.0, 63.5, 64.8, 62.6, 67.0, 68.0, 68.4, 66.9, 66.0, 65.2, 65.0, 63.2, 63.2, 64.0, 64.0, 64.0, 70.7, 67.7, 68.5, 67.9, 66.8, 66.2, 67.3, 66.0, 66.4, 65.0, 65.0, 66.0, 68.0, 68.0, 65.2, 66.1, 67.0, 67.9, 67.0, 65.8, 65.1, 65.1, 65.1, 65.1, 64.9, 65.1, 65.4, 66.6, 66.0, 68.5, 66.5, 68.6, 67.0, 66.8, 65.0, 66.0, 66.3, 67.2, 67.2, 68.1, 66.0, 68.3, 68.3, 68.3, 66.0, 66.5, 67.8, 67.0, 66.0, 67.5, 65.2, 67.3, 65.5, 66.2, 66.5, 67.1, 68.0, 68.4, 67.1, 67.1, 67.1, 65.7, 66.0, 67.8, 64.7, 64.7, 64.7, 66.0, 67.0, 67.0, 65.5, 65.5, 65.9, 65.6, 64.5, 64.5, 64.5, 64.5, 64.5, 63.8, 57.7, 58.8, 57.6, 55.9, 58.5, 58.7, 58.0, 57.0, 56.9, 57.3, 57.6, 57.6, 61.0, 57.5, 57.5, 57.5, 58.0, 58.0, 58.0, 59.1, 59.1, 57.0, 57.0, 57.0, 57.1, 53.4, 58.7, 55.0, 56.0, 56.0, 54.0, 53.8, 53.8, 53.7, 55.0, 53.7, 55.6, 53.6, 55.3, 54.0, 53.0, 52.5, 52.5, 54.3, 54.3, 52.1, 53.0, 52.0, 52.0, 51.4, 51.0], "volumes": [3450.0, 1388.0, 5518.0, 152.0, 108.0, 1494.0, 1052.0, 3410.0, 124.0, 2474.0, 1660.0, 2536.0, 612.0, 3342.0, 2656.0, 2386.0, 22960.0, 2996.0, 2112.0, 138.0, 2318.0, 864.0, 1416.0, 2316.0, 1334.0, 444.0, 3244.0, 2492.0, 1996.0, 1264.0, 422.0, 0.0, 1150.0, 654.0, 0.0, 0.0, 768.0, 166.0, 1442.0, 260.0, 1664.0, 610.0, 1168.0, 1980.0, 308.0, 232.0, 2010.0, 3792.0, 920.0, 212.0, 486.0, 54.0, 1004.0, 0.0, 640.0, 38.0, 290.0, 802.0, 264.0, 1000.0, 0.0, 0.0, 1222.0, 0.0, 176.0, 320.0, 474.0, 50.0, 10.0, 1120.0, 4.0, 0.0, 490.0, 490.0, 922.0, 70.0, 58.0, 2660.0, 1794.0, 242.0, 686.0, 2504.0, 742.0, 146.0, 4466.0, 13493.0, 3729.0, 9458.0, 3950.0, 2181.0, 972.0, 1772.0, 6484.0, 2711.0, 1258.0, 2458.0, 2549.0, 1834.0, 554.0, 1617.0, 1621.0, 3037.0, 1729.0, 951.0, 3248.0, 1693.0, 402.0, 1776.0, 130.0, 516.0, 1489.0, 1305.0, 5.0, 249.0, 525.0, 55.0, 9102.0, 1300.0, 1957.0, 2172.0, 3469.0, 2622.0, 2551.0, 2375.0, 1401.0, 1579.0, 10.0, 1248.0, 1064.0, 315.0, 1596.0, 180.0, 626.0, 1625.0, 39.0, 215.0, 576.0, 0.0, 1522.0, 0.0, 3324.0, 3539.0, 50.0, 1324.0, 1557.0, 1364.0, 1240.0, 1672.0, 875.0, 816.0, 2171.0, 77.0, 4592.0, 1399.0, 0.0, 2056.0, 366.0, 286.0, 0.0, 0.0, 1047.0, 1164.0, 1596.0, 88.0, 539.0, 768.0, 1528.0, 331.0, 545.0, 150.0, 499.0, 100.0, 622.0, 303.0, 313.0, 1.0, 20.0, 877.0, 625.0, 94.0, 401.0, 55.0, 203.0, 206.0, 249.0, 4.0, 210.0, 83.0, 144.0, 120.0, 389.0, 10.0, 40.0, 0.0, 57.0, 8457.0, 5768.0, 8846.0, 2626.0, 1927.0, 4947.0, 2717.0, 192.0, 2750.0, 3900.0, 1730.0, 1950.0, 1.0, 1627.0, 527.0, 0.0, 200.0, 359.0, 0.0, 0.0, 159.0, 0.0, 501.0, 400.0, 652.0, 649.0, 2407.0, 1542.0, 202.0, 799.0, 4885.0, 184.0, 622.0, 300.0, 300.0, 244.0, 52.0, 198.0, 973.0, 112.0, 187.0, 270.0, 958.0, 0.0, 101.0, 2.0, 2248.0, 703.0, 539.0, 15.0, 441.0, 500.0], "currency_symbol": "SAR"}