شركة البحر الأبيض المتوسط والخليج التعاونية للتأمين وإعادة التأمين

{"dates": ["2024-06-23", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-30", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-07", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-14", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-21", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-28", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-04", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-11", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-18", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-25", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-09-01", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-08", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-15", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-22", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-29", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-06", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-13", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-20", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-27", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-03", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-10", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-17", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-24", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-12-01", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-08", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-15", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-22", "2024-12-23", "2024-12-24", "2024-12-25", "2024-12-26", "2024-12-29", "2024-12-30", "2024-12-31", "2025-01-01", "2025-01-02", "2025-01-05", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-12", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-19", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-26", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-02-02", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-09", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-16", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-03-02", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-09", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-16", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-23", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-04-03", "2025-04-06", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-13", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-20", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-27", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-04", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-11", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-18", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-25", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-06-01", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-11", "2025-06-12", "2025-06-15", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19"], "prices": [27.45, 27.7, 27.7, 27.95, 27.8, 27.2, 26.5, 27.4, 27.35, 28.3, 30.55, 32.0, 32.0, 30.15, 30.4, 30.7, 31.75, 32.5, 31.7, 30.8, 29.85, 29.7, 29.05, 31.0, 30.65, 30.1, 29.25, 28.7, 27.5, 27.25, 26.0, 24.3, 25.0, 24.72, 24.1, 23.8, 24.04, 24.46, 26.2, 25.85, 27.0, 27.05, 27.45, 26.95, 27.0, 27.9, 27.2, 27.0, 27.0, 27.5, 27.15, 26.45, 26.75, 26.3, 26.75, 25.95, 25.95, 26.95, 25.9, 25.9, 25.85, 24.8, 24.38, 23.96, 23.94, 23.9, 23.84, 24.08, 24.28, 24.12, 23.78, 23.96, 23.1, 23.08, 23.1, 23.5, 23.54, 22.78, 23.88, 23.88, 23.88, 24.36, 23.96, 23.34, 23.06, 23.34, 22.9, 22.56, 22.26, 22.96, 22.66, 22.06, 21.98, 21.4, 21.0, 21.9, 21.02, 20.98, 20.56, 20.28, 20.0, 19.84, 19.4, 19.08, 20.98, 20.48, 21.56, 22.14, 23.24, 23.5, 23.5, 22.82, 22.24, 21.92, 21.86, 21.54, 21.36, 21.12, 21.0, 21.2, 22.32, 22.02, 22.3, 22.32, 22.06, 22.0, 21.72, 21.9, 21.62, 22.58, 23.52, 23.24, 23.14, 24.8, 26.7, 26.45, 26.05, 26.5, 26.5, 26.75, 26.85, 26.7, 26.8, 26.55, 26.6, 27.4, 26.9, 27.1, 26.85, 26.75, 27.4, 28.15, 27.9, 27.4, 27.55, 27.1, 27.1, 26.8, 25.95, 26.3, 26.2, 26.25, 25.8, 26.9, 27.05, 26.95, 27.3, 27.1, 29.2, 28.6, 28.8, 28.0, 27.4, 27.35, 26.5, 26.0, 25.9, 26.2, 24.8, 25.0, 25.1, 24.76, 24.86, 23.8, 22.5, 22.6, 22.8, 22.9, 23.54, 22.9, 23.0, 20.7, 21.6, 21.2, 21.2, 20.92, 21.26, 22.32, 21.88, 19.7, 19.98, 20.8, 20.5, 22.26, 22.24, 22.52, 22.18, 21.86, 21.96, 22.2, 21.7, 21.7, 22.0, 22.28, 23.04, 22.8, 22.46, 22.36, 22.5, 22.1, 23.0, 22.42, 22.16, 21.58, 21.44, 21.6, 21.62, 21.74, 21.1, 21.1, 20.68, 20.72, 20.24, 20.3, 20.08, 20.06, 19.74, 19.82, 19.68, 19.3, 19.26, 19.38, 19.5, 19.54, 18.3, 17.7, 18.06, 17.78, 17.18, 16.72], "volumes": [434185.0, 481427.0, 836622.0, 1038890.0, 559767.0, 369019.0, 591053.0, 1005598.0, 1270807.0, 1089035.0, 1690592.0, 2930784.0, 934398.0, 2102243.0, 1626875.0, 809153.0, 1539150.0, 1360122.0, 610906.0, 615905.0, 675618.0, 1009497.0, 560079.0, 2606637.0, 630719.0, 536639.0, 1002820.0, 1632478.0, 1267528.0, 1918747.0, 758793.0, 1419186.0, 1243568.0, 1153009.0, 643865.0, 841343.0, 1242355.0, 1980437.0, 2479066.0, 647100.0, 1286893.0, 783523.0, 1066813.0, 642442.0, 618041.0, 1082123.0, 933180.0, 334378.0, 656419.0, 928907.0, 603116.0, 959090.0, 630450.0, 754988.0, 673830.0, 532547.0, 376965.0, 1046552.0, 548088.0, 330372.0, 158678.0, 899095.0, 826054.0, 984497.0, 588184.0, 516745.0, 589328.0, 582902.0, 435179.0, 291783.0, 305087.0, 330593.0, 662966.0, 234063.0, 400144.0, 258269.0, 164633.0, 246845.0, 974070.0, 365811.0, 309740.0, 499316.0, 402808.0, 305859.0, 140404.0, 210178.0, 153815.0, 168000.0, 215896.0, 526571.0, 573549.0, 562368.0, 548033.0, 584088.0, 424755.0, 1104702.0, 777666.0, 649848.0, 815839.0, 510351.0, 840206.0, 947597.0, 563380.0, 748754.0, 1725451.0, 2221675.0, 4797857.0, 2509050.0, 2737344.0, 1545721.0, 1273878.0, 825250.0, 1103140.0, 1290454.0, 1290454.0, 895198.0, 1115572.0, 1254781.0, 1493955.0, 1920801.0, 4608928.0, 1479162.0, 1928024.0, 541870.0, 464966.0, 482558.0, 451250.0, 506548.0, 346305.0, 1608487.0, 2612944.0, 1823783.0, 644518.0, 2204935.0, 7886128.0, 2723446.0, 2349218.0, 1481051.0, 1044837.0, 1371330.0, 2252179.0, 1533425.0, 980228.0, 637193.0, 437683.0, 1714450.0, 1419393.0, 882300.0, 517148.0, 863492.0, 2131104.0, 2300444.0, 1033126.0, 805812.0, 856504.0, 798830.0, 837663.0, 648025.0, 2220183.0, 942007.0, 789076.0, 627356.0, 900653.0, 2383750.0, 1487230.0, 684297.0, 2253753.0, 876812.0, 4103480.0, 1678699.0, 1233400.0, 1035932.0, 921085.0, 749457.0, 778965.0, 915385.0, 624038.0, 816783.0, 747162.0, 646290.0, 881826.0, 473792.0, 875594.0, 1031001.0, 1450725.0, 929930.0, 851534.0, 939790.0, 847617.0, 1018210.0, 711053.0, 1314155.0, 3722684.0, 946522.0, 367654.0, 622788.0, 367076.0, 889613.0, 515394.0, 883337.0, 1746792.0, 826669.0, 1182391.0, 1204832.0, 861022.0, 682462.0, 599743.0, 559787.0, 613516.0, 385905.0, 718012.0, 433955.0, 453671.0, 426872.0, 1316894.0, 742123.0, 676426.0, 438888.0, 992604.0, 250368.0, 613219.0, 710112.0, 383585.0, 581562.0, 296742.0, 507893.0, 273016.0, 346838.0, 693204.0, 270665.0, 293844.0, 258612.0, 409349.0, 330811.0, 328518.0, 454411.0, 317113.0, 368226.0, 545447.0, 325358.0, 293355.0, 228231.0, 342302.0, 307575.0, 562405.0, 706838.0, 688010.0, 432285.0, 419923.0, 802248.0], "currency_symbol": "SAR"}