الشركة العربية لخدمات الإنترنت والاتصالات المحدودة

{"dates": ["2024-06-23", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-30", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-07", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-14", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-21", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-28", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-04", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-11", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-18", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-25", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-09-01", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-08", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-15", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-22", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-29", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-06", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-13", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-20", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-27", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-03", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-10", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-17", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-24", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-12-01", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-08", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-15", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-22", "2024-12-23", "2024-12-24", "2024-12-25", "2024-12-26", "2024-12-29", "2024-12-30", "2024-12-31", "2025-01-01", "2025-01-02", "2025-01-05", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-12", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-19", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-26", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-02-02", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-09", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-16", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-03-02", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-09", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-16", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-23", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-04-03", "2025-04-06", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-13", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-20", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-27", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-04", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-11", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-18", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-25", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-06-01", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-11", "2025-06-12", "2025-06-15", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19"], "prices": [287.4, 282.0, 285.0, 282.2, 292.4, 292.0, 286.8, 282.6, 284.4, 281.2, 282.8, 280.0, 275.8, 277.0, 275.8, 277.0, 284.6, 282.8, 287.0, 284.0, 279.2, 281.6, 291.6, 286.0, 285.0, 296.0, 302.4, 298.0, 293.8, 291.6, 281.0, 282.2, 285.2, 286.8, 283.8, 287.0, 288.6, 288.0, 295.0, 294.0, 294.8, 302.2, 297.8, 295.4, 297.0, 296.6, 294.0, 289.6, 288.4, 290.2, 291.6, 293.0, 289.8, 287.0, 285.0, 283.2, 282.2, 281.0, 276.8, 278.0, 279.8, 275.0, 271.8, 273.0, 275.0, 276.4, 276.2, 275.6, 284.4, 284.0, 282.0, 281.6, 272.6, 271.0, 265.8, 267.0, 266.0, 265.0, 263.8, 269.2, 268.2, 267.8, 271.0, 269.2, 271.2, 270.6, 268.6, 270.0, 267.2, 273.8, 270.0, 263.2, 260.0, 255.2, 261.2, 263.8, 262.6, 260.4, 262.6, 259.4, 257.2, 256.4, 253.0, 250.0, 254.8, 254.0, 260.2, 270.0, 267.8, 266.2, 272.4, 276.0, 278.4, 275.6, 278.8, 279.6, 286.0, 286.8, 288.0, 286.2, 285.0, 288.0, 289.4, 284.6, 279.8, 280.4, 277.6, 282.0, 275.6, 274.6, 278.6, 271.8, 271.2, 269.0, 268.2, 270.4, 270.0, 274.6, 272.4, 272.6, 280.0, 280.4, 282.0, 285.6, 286.0, 289.8, 294.0, 294.4, 291.0, 296.2, 297.4, 299.0, 299.6, 298.6, 300.0, 305.0, 317.2, 324.2, 319.0, 321.6, 322.6, 326.0, 323.2, 323.6, 317.0, 315.2, 315.4, 313.0, 313.2, 319.6, 335.0, 323.2, 325.0, 324.0, 324.6, 327.0, 325.4, 320.2, 312.8, 318.8, 313.2, 306.2, 300.0, 304.6, 306.0, 305.0, 305.0, 309.6, 315.4, 313.6, 306.0, 306.8, 304.8, 300.0, 302.2, 301.0, 307.8, 304.0, 306.2, 275.6, 273.0, 279.6, 271.0, 287.2, 288.2, 299.0, 303.0, 295.0, 299.0, 301.0, 302.6, 297.0, 305.4, 311.4, 300.0, 290.0, 284.2, 286.4, 282.0, 282.8, 281.2, 283.8, 275.4, 274.2, 277.8, 277.4, 282.0, 283.4, 278.6, 276.8, 274.2, 273.4, 274.2, 273.0, 264.6, 268.0, 265.0, 264.0, 263.2, 264.8, 262.6, 262.2, 262.2, 259.8, 255.2, 250.0, 251.6, 248.6, 248.0, 244.6], "volumes": [116397.0, 240831.0, 100384.0, 111789.0, 264309.0, 120043.0, 132856.0, 125015.0, 63694.0, 92567.0, 58431.0, 252646.0, 124943.0, 204861.0, 102781.0, 239329.0, 265429.0, 235973.0, 154815.0, 153432.0, 203459.0, 161939.0, 905905.0, 252857.0, 337719.0, 548848.0, 471738.0, 227684.0, 333049.0, 179558.0, 388077.0, 519337.0, 306486.0, 196563.0, 153674.0, 157500.0, 209891.0, 216371.0, 364498.0, 271412.0, 158193.0, 255909.0, 323345.0, 320093.0, 291296.0, 232339.0, 237054.0, 250132.0, 239116.0, 519405.0, 127951.0, 214125.0, 108610.0, 130226.0, 142595.0, 64074.0, 76122.0, 112993.0, 150469.0, 109289.0, 97567.0, 161245.0, 239760.0, 146059.0, 471254.0, 237929.0, 326846.0, 285868.0, 512943.0, 265057.0, 269375.0, 155963.0, 393324.0, 202626.0, 198845.0, 223043.0, 210572.0, 164150.0, 245622.0, 142272.0, 150563.0, 159783.0, 281187.0, 159166.0, 67358.0, 69846.0, 84719.0, 76040.0, 82872.0, 138082.0, 342802.0, 414338.0, 251070.0, 353468.0, 245788.0, 213571.0, 112393.0, 199838.0, 108276.0, 127037.0, 123573.0, 149889.0, 215137.0, 257565.0, 117783.0, 179980.0, 178721.0, 697855.0, 188214.0, 90614.0, 408118.0, 368653.0, 278472.0, 232964.0, 232964.0, 75237.0, 350542.0, 130929.0, 112684.0, 78255.0, 188332.0, 126560.0, 163527.0, 112329.0, 79133.0, 97279.0, 134389.0, 94493.0, 187423.0, 46558.0, 137676.0, 107906.0, 40372.0, 79240.0, 185394.0, 80080.0, 156763.0, 68133.0, 40796.0, 65493.0, 121941.0, 101829.0, 89978.0, 150883.0, 57074.0, 383086.0, 219271.0, 134082.0, 88162.0, 113455.0, 104606.0, 216032.0, 194170.0, 96043.0, 91738.0, 311557.0, 332148.0, 698236.0, 371386.0, 81375.0, 159137.0, 137671.0, 129923.0, 62747.0, 91405.0, 106946.0, 143567.0, 121107.0, 132587.0, 137960.0, 802038.0, 325041.0, 207009.0, 120152.0, 175586.0, 91448.0, 59245.0, 237532.0, 113451.0, 71918.0, 97059.0, 183406.0, 349991.0, 75478.0, 129801.0, 112508.0, 92148.0, 88910.0, 49967.0, 222444.0, 93675.0, 48559.0, 110068.0, 57359.0, 108008.0, 58895.0, 64807.0, 82601.0, 76605.0, 306834.0, 398796.0, 269618.0, 150056.0, 218910.0, 71247.0, 198579.0, 93967.0, 211621.0, 106201.0, 47477.0, 70979.0, 133269.0, 104431.0, 108379.0, 228725.0, 446860.0, 232806.0, 144719.0, 160930.0, 83225.0, 141419.0, 138135.0, 116036.0, 72844.0, 43408.0, 115674.0, 147017.0, 132314.0, 80635.0, 41615.0, 105013.0, 90119.0, 76645.0, 60101.0, 120080.0, 159101.0, 92029.0, 93307.0, 226809.0, 57758.0, 108769.0, 69578.0, 113050.0, 127384.0, 200563.0, 171516.0, 122263.0, 111330.0, 97809.0, 156804.0], "currency_symbol": "SAR"}