شركة النقل الدولية المتحدة

{"dates": ["2024-07-16", "2024-07-17", "2024-07-18", "2024-07-21", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-28", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-04", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-11", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-18", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-25", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-09-01", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-08", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-15", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-22", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-29", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-06", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-13", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-20", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-27", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-03", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-10", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-17", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-24", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-12-01", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-08", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-15", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-22", "2024-12-23", "2024-12-24", "2024-12-25", "2024-12-26", "2024-12-29", "2024-12-30", "2024-12-31", "2025-01-01", "2025-01-02", "2025-01-05", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-12", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-19", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-26", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-02-02", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-09", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-16", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-03-02", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-09", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-16", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-23", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-04-03", "2025-04-06", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-13", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-20", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-27", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-04", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-11", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-18", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-25", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-06-01", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-11", "2025-06-12", "2025-06-15", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19"], "prices": [89.3, 89.5, 89.2, 89.7, 91.9, 90.5, 90.8, 91.0, 91.1, 90.4, 89.6, 89.4, 89.4, 87.0, 87.0, 86.2, 85.5, 83.4, 83.5, 84.5, 88.3, 93.3, 96.1, 95.8, 96.0, 96.1, 95.5, 97.0, 94.0, 92.8, 92.9, 91.5, 91.0, 90.8, 91.6, 91.0, 88.9, 87.3, 86.1, 87.3, 88.2, 85.5, 87.2, 86.6, 86.1, 86.9, 88.0, 87.3, 88.5, 88.0, 87.3, 86.5, 87.2, 87.2, 84.6, 81.9, 82.0, 82.5, 82.0, 82.5, 81.2, 82.3, 83.7, 83.7, 85.0, 85.9, 85.5, 84.8, 84.8, 85.1, 84.5, 85.0, 84.6, 84.4, 83.8, 86.2, 86.0, 84.6, 85.3, 85.8, 84.0, 82.7, 82.1, 83.4, 82.7, 79.5, 77.7, 77.9, 76.1, 75.0, 74.7, 74.0, 73.0, 72.6, 71.9, 76.6, 78.2, 78.2, 77.1, 77.0, 75.4, 76.7, 77.0, 78.0, 79.2, 78.7, 80.0, 80.5, 78.1, 75.2, 75.0, 75.0, 75.0, 75.9, 75.0, 76.3, 76.3, 77.0, 79.4, 81.9, 83.3, 81.4, 81.5, 82.0, 82.2, 81.1, 81.1, 80.9, 80.0, 80.2, 84.1, 84.7, 85.5, 85.8, 84.6, 82.3, 82.0, 81.0, 82.3, 84.6, 85.0, 85.7, 85.7, 83.9, 83.3, 83.4, 83.7, 83.1, 83.4, 81.5, 80.9, 80.8, 80.5, 81.0, 79.4, 78.5, 78.4, 79.5, 79.5, 79.4, 78.6, 78.2, 75.5, 75.2, 77.0, 76.7, 75.0, 74.3, 72.9, 73.8, 73.8, 76.2, 76.4, 78.2, 77.8, 77.4, 78.1, 80.0, 81.3, 82.6, 83.1, 80.5, 74.0, 73.3, 73.9, 73.4, 77.4, 80.0, 78.1, 77.8, 76.0, 75.5, 76.3, 73.5, 72.7, 74.1, 74.3, 73.8, 74.0, 75.0, 73.8, 72.2, 70.6, 70.8, 70.9, 72.5, 72.8, 72.3, 74.2, 74.5, 73.5, 73.5, 73.3, 71.4, 71.6, 70.1, 70.5, 70.1, 69.8, 68.0, 70.0, 70.9, 68.6, 69.4, 68.6, 70.0, 70.0, 69.5, 69.2, 68.9, 67.1, 66.0, 66.0], "volumes": [79580.0, 143730.0, 429575.0, 29414.0, 204702.0, 90513.0, 72474.0, 89935.0, 79173.0, 563393.0, 61304.0, 112559.0, 208128.0, 212425.0, 350230.0, 288291.0, 485271.0, 179904.0, 125997.0, 83551.0, 189170.0, 453433.0, 382856.0, 189070.0, 246557.0, 376262.0, 526940.0, 135716.0, 205533.0, 744843.0, 465829.0, 186210.0, 294102.0, 159232.0, 285399.0, 165629.0, 118286.0, 155482.0, 203091.0, 288804.0, 174226.0, 203882.0, 204592.0, 127156.0, 139106.0, 195804.0, 277011.0, 212772.0, 115318.0, 145958.0, 228046.0, 174509.0, 137396.0, 321825.0, 253496.0, 211132.0, 111573.0, 304788.0, 351757.0, 528127.0, 226738.0, 166516.0, 251629.0, 188162.0, 354238.0, 340727.0, 333121.0, 285019.0, 113172.0, 60157.0, 84723.0, 91258.0, 255976.0, 144420.0, 106912.0, 512535.0, 152921.0, 37011.0, 386317.0, 137415.0, 201932.0, 411130.0, 343175.0, 160982.0, 130837.0, 108154.0, 205637.0, 128469.0, 154558.0, 236351.0, 264338.0, 150643.0, 133950.0, 302126.0, 465065.0, 446366.0, 366397.0, 366397.0, 145847.0, 388768.0, 249700.0, 214644.0, 74338.0, 298176.0, 190767.0, 120457.0, 132752.0, 117908.0, 108330.0, 110296.0, 122970.0, 168835.0, 79592.0, 160296.0, 94126.0, 89927.0, 140842.0, 159414.0, 156991.0, 369552.0, 197500.0, 115781.0, 78888.0, 229304.0, 103286.0, 410382.0, 219334.0, 552791.0, 198106.0, 439098.0, 521639.0, 325564.0, 93881.0, 330463.0, 75335.0, 117104.0, 225943.0, 149046.0, 199924.0, 392290.0, 89009.0, 120518.0, 72612.0, 114469.0, 436194.0, 247177.0, 252688.0, 375128.0, 406250.0, 197792.0, 164058.0, 80940.0, 50197.0, 194709.0, 116428.0, 128581.0, 80010.0, 151377.0, 87587.0, 90208.0, 131593.0, 78432.0, 497233.0, 366334.0, 306699.0, 184755.0, 104955.0, 77392.0, 153299.0, 340156.0, 668214.0, 113778.0, 809868.0, 667328.0, 243010.0, 228305.0, 115795.0, 244539.0, 204693.0, 325228.0, 311327.0, 274697.0, 197173.0, 334908.0, 434092.0, 259183.0, 157655.0, 209955.0, 174438.0, 156019.0, 229692.0, 420296.0, 580919.0, 379392.0, 390435.0, 479468.0, 223845.0, 325314.0, 262877.0, 371981.0, 530955.0, 546948.0, 349396.0, 565937.0, 348240.0, 522279.0, 205248.0, 327411.0, 347571.0, 472981.0, 494173.0, 120030.0, 124536.0, 272593.0, 177904.0, 404625.0, 248914.0, 79389.0, 110869.0, 203672.0, 287901.0, 192753.0, 52063.0, 99275.0, 94904.0, 159516.0, 194004.0, 280614.0, 295879.0, 111844.0, 354262.0, 310803.0, 276792.0], "currency_symbol": "SAR"}