الشركة القابضة لمجموعة تداول السعودية

{"dates": ["2024-06-23", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-30", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-07", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-14", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-21", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-28", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-04", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-11", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-18", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-25", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-09-01", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-08", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-15", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-22", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-29", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-06", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-13", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-20", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-27", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-03", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-10", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-17", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-24", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-12-01", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-08", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-15", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-22", "2024-12-23", "2024-12-24", "2024-12-25", "2024-12-26", "2024-12-29", "2024-12-30", "2024-12-31", "2025-01-01", "2025-01-02", "2025-01-05", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-12", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-19", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-26", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-02-02", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-09", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-16", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-03-02", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-09", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-16", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-23", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-04-03", "2025-04-06", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-13", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-20", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-27", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-04", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-11", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-18", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-25", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-06-01", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-11", "2025-06-12", "2025-06-15", "2025-06-16", "2025-06-17"], "prices": [239.6, 239.6, 245.8, 245.6, 249.2, 245.6, 238.0, 229.0, 234.2, 231.8, 234.0, 233.6, 231.0, 229.4, 233.4, 237.0, 235.0, 237.6, 241.2, 243.0, 247.4, 245.6, 240.0, 237.2, 231.0, 233.0, 232.0, 229.8, 231.6, 230.2, 220.0, 220.8, 220.8, 220.2, 219.0, 226.6, 225.2, 228.4, 234.0, 233.0, 234.2, 234.6, 233.4, 239.0, 239.4, 240.0, 245.4, 245.8, 240.0, 245.0, 244.0, 242.4, 240.4, 238.2, 236.2, 231.0, 227.0, 231.8, 227.0, 226.4, 227.0, 225.0, 223.0, 222.0, 223.6, 222.4, 229.0, 232.6, 233.0, 230.8, 226.8, 236.4, 229.0, 230.8, 222.2, 224.0, 227.4, 228.0, 236.0, 247.0, 243.0, 243.8, 247.8, 247.0, 246.0, 243.2, 241.0, 238.0, 237.0, 245.4, 246.0, 240.0, 240.2, 238.8, 241.2, 244.2, 243.8, 247.8, 245.0, 243.2, 244.0, 240.0, 232.6, 230.6, 233.6, 230.0, 228.4, 228.2, 225.4, 223.6, 223.2, 222.8, 215.2, 215.8, 217.4, 216.4, 218.6, 219.4, 224.0, 224.0, 226.0, 225.0, 227.4, 223.4, 223.8, 224.8, 222.2, 220.6, 219.0, 217.0, 222.4, 218.6, 217.6, 218.4, 218.8, 218.0, 216.8, 216.8, 215.4, 213.8, 213.4, 213.0, 211.0, 209.6, 210.4, 212.2, 215.0, 215.0, 214.4, 215.0, 217.6, 216.4, 216.2, 216.0, 216.6, 213.0, 213.0, 210.8, 210.6, 211.4, 209.8, 214.8, 216.0, 214.8, 214.2, 212.6, 214.4, 214.8, 211.8, 213.0, 211.0, 213.4, 209.4, 212.2, 212.2, 214.0, 212.0, 211.0, 210.0, 211.0, 210.4, 209.0, 205.8, 202.4, 202.2, 210.8, 207.6, 206.8, 210.2, 211.4, 208.6, 209.2, 212.0, 209.6, 204.2, 201.0, 203.2, 204.0, 198.0, 184.2, 192.8, 189.6, 184.8, 197.4, 197.2, 196.2, 197.2, 196.2, 194.8, 195.2, 196.2, 194.8, 194.4, 195.8, 192.6, 190.6, 185.0, 183.2, 185.6, 185.2, 184.8, 183.0, 183.6, 178.6, 177.4, 182.4, 180.0, 181.2, 179.0, 181.2, 179.6, 176.0, 173.4, 173.0, 171.0, 173.8, 170.8, 172.4, 174.8, 169.4, 168.6, 166.6, 172.8, 168.6, 163.8, 161.0, 162.2, 160.6], "volumes": [65642.0, 149154.0, 162898.0, 102544.0, 133740.0, 56847.0, 133713.0, 290393.0, 153938.0, 139117.0, 55224.0, 101686.0, 143167.0, 111019.0, 133901.0, 163886.0, 188311.0, 141013.0, 166338.0, 126728.0, 278274.0, 96577.0, 71677.0, 154914.0, 214508.0, 128206.0, 181658.0, 93213.0, 267700.0, 111323.0, 122563.0, 253027.0, 184982.0, 125684.0, 159650.0, 92210.0, 70062.0, 114736.0, 153103.0, 97538.0, 44291.0, 53394.0, 80570.0, 189784.0, 131532.0, 88482.0, 220414.0, 226573.0, 118365.0, 195098.0, 54043.0, 91834.0, 89884.0, 126950.0, 62357.0, 81739.0, 102240.0, 113454.0, 89959.0, 70316.0, 44442.0, 83603.0, 112035.0, 180383.0, 204305.0, 134390.0, 259662.0, 151366.0, 119529.0, 75328.0, 272530.0, 357205.0, 222888.0, 261981.0, 97785.0, 125995.0, 242876.0, 265670.0, 248623.0, 223669.0, 234047.0, 254604.0, 134833.0, 330994.0, 152829.0, 156376.0, 186937.0, 151977.0, 55181.0, 85390.0, 37902.0, 82333.0, 48219.0, 102182.0, 27133.0, 85517.0, 56576.0, 141851.0, 89487.0, 21458.0, 33108.0, 48231.0, 97661.0, 108756.0, 25378.0, 67310.0, 92451.0, 71851.0, 136728.0, 54695.0, 206144.0, 116100.0, 218549.0, 189448.0, 189448.0, 98181.0, 105835.0, 92402.0, 248884.0, 54307.0, 133512.0, 91288.0, 121867.0, 106698.0, 23998.0, 91133.0, 109337.0, 48728.0, 92609.0, 35586.0, 71407.0, 33064.0, 13616.0, 22890.0, 52058.0, 77339.0, 115460.0, 59281.0, 118639.0, 101481.0, 227904.0, 189230.0, 190257.0, 114914.0, 189971.0, 137589.0, 200136.0, 153613.0, 70994.0, 57374.0, 276700.0, 263917.0, 127624.0, 154562.0, 78272.0, 388833.0, 166069.0, 227012.0, 74928.0, 58273.0, 167639.0, 197558.0, 249247.0, 129851.0, 60914.0, 129892.0, 86060.0, 159412.0, 96635.0, 44735.0, 90028.0, 94252.0, 628913.0, 80943.0, 116372.0, 107210.0, 156163.0, 126107.0, 80103.0, 146676.0, 110970.0, 94912.0, 138195.0, 72390.0, 115785.0, 226954.0, 68240.0, 116313.0, 37822.0, 46093.0, 69482.0, 84513.0, 138350.0, 29664.0, 158733.0, 155894.0, 216220.0, 99508.0, 222504.0, 409145.0, 370413.0, 219774.0, 235032.0, 199097.0, 82171.0, 59533.0, 79559.0, 86108.0, 45788.0, 11550.0, 34893.0, 32964.0, 62330.0, 67348.0, 49277.0, 90483.0, 278494.0, 289487.0, 80517.0, 25229.0, 70854.0, 53118.0, 58981.0, 232867.0, 40676.0, 186640.0, 87831.0, 81982.0, 76947.0, 42858.0, 73297.0, 181968.0, 60680.0, 68554.0, 30977.0, 65823.0, 58993.0, 81649.0, 189976.0, 66181.0, 118100.0, 78306.0, 168350.0, 118632.0, 140924.0, 136923.0, 127358.0, 108459.0], "currency_symbol": "SAR"}